Indicators

Bridgford Foods Cp (NQ: BRID )

10.37 -0.10 (-0.92%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.950	7.951	7.500	7.880	5,849	+0.25(+3.28%)
May 28, 2015	7.850	7.850	7.580	7.630	3,904	-0.15(-1.93%)
May 27, 2015	7.650	7.780	7.500	7.780	15,032	+0.08(+1.04%)
May 26, 2015	7.800	7.800	7.700	7.700	1,700	-0.12(-1.53%)
May 22, 2015	7.680	7.820	7.820	7.820	13,700	+0.13(+1.69%)
May 21, 2015	7.620	7.690	7.620	7.690	1,623	+0.06(+0.79%)
May 20, 2015	7.535	7.750	7.535	7.630	7,397	+0.10(+1.33%)
May 19, 2015	7.320	7.530	7.320	7.530	560	-0.45(-5.64%)
May 15, 2015	7.820	7.980	7.980	7.980	5,400	+0.09(+1.14%)
May 14, 2015	7.550	7.890	7.550	7.890	4,157	+0.51(+6.91%)
May 07, 2015	7.380	7.380	7.380	7.380	300	-0.81(-9.89%)
May 05, 2015	8.080	8.190	8.190	8.190	56	+0.11(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.