Indicators

Physical Platinum ETF (NY: PPLT )

91.59 +1.10 (+1.22%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	154.40	156.10	153.62	154.40	66,201	-1.59(-1.02%)
May 27, 2010	153.48	156.00	153.19	155.99	67,459	+3.80(+2.50%)
May 26, 2010	152.73	153.70	151.78	152.19	99,276	+1.58(+1.05%)
May 25, 2010	148.82	151.06	148.28	150.61	100	-2.22(-1.45%)
May 24, 2010	152.19	153.22	151.81	152.83	72,556	+2.67(+1.78%)
May 21, 2010	149.78	151.10	149.00	150.16	171,543	-1.50(-0.99%)
May 20, 2010	151.31	153.20	148.96	151.66	337,606	-8.04(-5.03%)
May 19, 2010	161.23	161.60	157.81	159.70	310,883	-6.80(-4.08%)
May 18, 2010	168.50	169.28	166.40	166.50	100	+0.24(+0.14%)
May 17, 2010	169.88	169.88	164.82	166.26	179,741	-5.32(-3.10%)
May 14, 2010	171.58	172.26	169.88	171.58	143,923	-1.71(-0.99%)
May 13, 2010	172.95	174.08	172.50	173.29	84,879	-0.91(-0.52%)
May 12, 2010	170.73	174.56	170.70	174.20	189,869	+4.62(+2.72%)
May 11, 2010	169.46	169.78	169.11	169.58	82,533	+0.42(+0.25%)
May 10, 2010	168.93	169.27	168.40	169.16	73,264	+2.95(+1.78%)
May 07, 2010	165.22	166.30	163.95	166.21	108,656	+1.68(+1.02%)
May 06, 2010	166.20	167.43	162.50	164.53	176,943	+0.14(+0.09%)
May 05, 2010	164.00	165.84	163.57	164.39	131,049	-2.60(-1.56%)
May 04, 2010	170.03	170.03	166.98	166.99	187,779	-5.09(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.