Indicators

Roundhill BIG Bank ETF (NQ: BIGB )

28.87 UNCHANGED

Last Price Updated: 4:15 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.73	27.05	26.73	27.05	2,976	+0.21(+0.78%)
Apr 27, 2023	26.69	26.93	26.68	26.84	1,252	+0.28(+1.04%)
Apr 26, 2023	26.77	26.82	26.52	26.56	5,386	-0.34(-1.25%)
Apr 25, 2023	27.50	27.50	26.88	26.90	12,105	-0.61(-2.22%)
Apr 24, 2023	27.47	27.59	27.44	27.51	1,709	+0.00(+0.00%)
Apr 21, 2023	27.53	27.58	27.14	27.51	4,182	-0.03(-0.11%)
Apr 20, 2023	27.53	27.70	27.46	27.54	4,912	-0.17(-0.61%)
Apr 19, 2023	27.43	27.74	27.39	27.71	15,657	+0.00(+0.01%)
Apr 18, 2023	27.50	27.78	27.29	27.71	23,250	+0.17(+0.61%)
Apr 17, 2023	27.15	27.54	26.89	27.54	22,742	+0.54(+2.00%)
Apr 14, 2023	26.85	27.19	26.69	27.00	53,212	+0.80(+3.05%)
Apr 13, 2023	26.01	26.23	26.00	26.20	8,055	+0.14(+0.54%)
Apr 12, 2023	26.39	26.39	25.96	26.06	17,077	-0.01(-0.04%)
Apr 11, 2023	25.83	26.22	25.82	26.07	11,140	+0.36(+1.40%)
Apr 10, 2023	25.73	25.73	25.50	25.71	5,622	+0.13(+0.51%)
Apr 06, 2023	25.36	25.59	25.36	25.58	3,919	+0.22(+0.87%)
Apr 05, 2023	25.25	25.45	25.17	25.36	13,970	-0.12(-0.47%)
Apr 04, 2023	25.89	25.93	25.31	25.48	15,918	-0.50(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.