Indicators

Wideopenwest Inc (NY: WOW )

4.790 +0.090 (+1.91%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.16	11.65	11.16	11.43	387,991	+0.24(+2.14%)
Apr 27, 2023	10.71	11.20	10.66	11.19	248,035	+0.64(+6.07%)
Apr 26, 2023	10.70	10.87	10.51	10.55	255,497	-0.23(-2.13%)
Apr 25, 2023	10.77	11.03	10.75	10.78	186,304	-0.16(-1.46%)
Apr 24, 2023	10.94	11.25	10.90	10.94	247,426	+0.01(+0.09%)
Apr 21, 2023	10.77	10.96	10.72	10.93	171,336	+0.19(+1.77%)
Apr 20, 2023	10.59	10.78	10.57	10.74	203,437	+0.04(+0.37%)
Apr 19, 2023	10.65	10.89	10.56	10.70	178,211	-0.06(-0.56%)
Apr 18, 2023	10.90	10.98	10.62	10.76	170,497	-0.09(-0.83%)
Apr 17, 2023	10.67	11.01	10.67	10.85	145,790	+0.12(+1.12%)
Apr 14, 2023	10.97	11.13	10.54	10.73	225,478	-0.25(-2.28%)
Apr 13, 2023	10.60	11.03	10.60	10.98	228,398	+0.44(+4.17%)
Apr 12, 2023	11.11	11.26	10.53	10.54	237,019	-0.48(-4.36%)
Apr 11, 2023	11.05	11.31	10.97	11.02	290,102	+0.04(+0.36%)
Apr 10, 2023	10.63	11.14	10.63	10.98	1,285,865	+0.29(+2.71%)
Apr 06, 2023	10.56	10.80	10.53	10.69	275,747	+0.09(+0.85%)
Apr 05, 2023	10.45	10.76	10.45	10.60	344,771	+0.09(+0.86%)
Apr 04, 2023	10.70	10.80	10.32	10.51	457,684	+0.17(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.