Indicators

(NY: FLYU )

43.34 -0.75 (-1.70%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.20	29.28	29.19	29.28	1,027	+2.31(+8.57%)
Apr 27, 2023	26.12	26.97	25.70	26.97	2,985	+1.37(+5.34%)
Apr 26, 2023	25.94	25.94	25.60	25.60	3,076	-1.07(-4.02%)
Apr 25, 2023	27.25	27.25	26.67	26.67	1,246	-2.14(-7.42%)
Apr 24, 2023	28.46	28.81	28.46	28.81	351	-0.30(-1.02%)
Apr 21, 2023	28.00	29.11	27.99	29.11	3,641	+0.34(+1.19%)
Apr 20, 2023	29.48	29.48	28.76	28.76	317	-1.34(-4.44%)
Apr 19, 2023	30.33	30.36	30.10	30.10	2,516	+0.26(+0.89%)
Apr 18, 2023	29.84	29.84	29.84	29.84	55	+0.85(+2.93%)
Apr 17, 2023	28.98	28.98	28.98	28.98	218	+1.03(+3.67%)
Apr 14, 2023	28.50	28.50	27.96	27.96	881	-0.14(-0.49%)
Apr 13, 2023	27.70	28.23	27.70	28.10	2,079	+1.44(+5.39%)
Apr 12, 2023	27.40	27.40	26.66	26.66	1,616	-2.62(-8.96%)
Apr 11, 2023	29.05	29.64	29.05	29.28	2,161	+0.65(+2.26%)
Apr 10, 2023	27.47	28.63	27.47	28.63	285	+0.80(+2.87%)
Apr 06, 2023	27.32	27.83	27.32	27.83	185	-0.15(-0.53%)
Apr 05, 2023	28.43	28.43	27.53	27.98	3,594	-1.26(-4.30%)
Apr 04, 2023	28.68	29.26	28.68	29.24	2,094	-0.86(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.