Indicators

Signet Intl Hlds Inc (OP: SIGN )

0.2020 UNCHANGED

Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2200	0.2200	0.2200	0.2200	1,900	+0.01(+5.26%)
Apr 29, 2021	0.2070	0.2090	0.1850	0.2090	2,888	-0.00(-0.48%)
Apr 28, 2021	0.1900	0.2100	0.1900	0.2100	24,007	+0.02(+10.53%)
Apr 27, 2021	0.1900	0.1900	0.1900	0.1900	652	+0.02(+10.14%)
Apr 26, 2021	0.1725	0.1725	0.1725	0.1725	398	-0.01(-7.90%)
Apr 23, 2021	0.1700	0.1948	0.1700	0.1873	13,000	+0.02(+10.18%)
Apr 19, 2021		0.1700	0.1700	0.1700	0	-0.04(-19.05%)
Apr 16, 2021	0.2450	0.2450	0.2100	0.2100	2,100	-0.05(-18.92%)
Apr 15, 2021		0.2590	0.2590	0.2590	20	+0.00(+0.00%)
Apr 13, 2021		0.2590	0.2590	0.2590	0	+0.05(+26.34%)
Apr 12, 2021	0.2180	0.2780	0.1925	0.2050	43,700	+0.04(+27.33%)
Apr 09, 2021	0.1622	0.1622	0.1610	0.1610	16,900	-0.06(-26.82%)
Apr 08, 2021	0.1750	0.2450	0.1750	0.2200	1,156	-0.02(-10.20%)
Apr 07, 2021		0.2450	0.2450	0.2450	4	+0.00(+0.00%)
Apr 06, 2021	0.2150	0.2450	0.1571	0.2450	3,830	-0.00(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.