Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 136.60 139.08 136.02 136.42 5,566,928 -1.44(-1.04%)
Apr 29, 2021 140.52 140.56 136.25 137.86 6,172,705 -1.63(-1.17%)
Apr 28, 2021 138.55 140.68 137.06 139.49 6,222,611 +0.34(+0.24%)
Apr 27, 2021 139.73 140.56 138.01 139.15 7,642,128 +0.39(+0.28%)
Apr 26, 2021 134.11 139.26 134.02 138.76 9,397,512 +4.65(+3.47%)
Apr 23, 2021 134.63 135.70 133.62 134.11 5,166,050 -0.24(-0.18%)
Apr 22, 2021 132.24 136.87 130.62 134.35 12,518,173 +1.77(+1.33%)
Apr 21, 2021 128.00 132.72 126.88 132.58 5,661,327 +4.47(+3.49%)
Apr 20, 2021 128.31 129.95 125.72 128.10 7,171,213 -0.43(-0.33%)
Apr 19, 2021 130.24 131.95 127.43 128.53 5,708,094 -2.83(-2.15%)
Apr 16, 2021 134.36 134.37 129.83 131.36 7,109,052 -1.93(-1.45%)
Apr 15, 2021 133.53 135.22 132.90 133.29 7,933,072 +1.16(+0.88%)
Apr 14, 2021 129.49 134.36 129.02 132.13 7,203,198 +3.41(+2.65%)
Apr 13, 2021 127.78 128.83 125.92 128.72 6,594,944 +1.86(+1.46%)
Apr 12, 2021 129.74 129.77 125.91 126.87 8,425,944 -2.58(-1.99%)
Apr 09, 2021 132.74 132.74 129.00 129.44 7,856,930 -2.94(-2.22%)
Apr 08, 2021 132.65 134.32 131.51 132.38 6,443,593 +0.82(+0.62%)
Apr 07, 2021 135.06 135.22 131.28 131.56 4,232,482 -3.25(-2.41%)
Apr 06, 2021 138.22 138.90 134.47 134.81 4,220,252 -3.62(-2.62%)
Apr 05, 2021 138.70 139.16 136.71 138.43 5,058,153 +1.60(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.