Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9100 1.000 0.8100 0.9400 205,523 +0.04(+4.44%)
Apr 29, 2020 0.8000 0.9600 0.7900 0.9000 178,311 +0.13(+16.73%)
Apr 28, 2020 0.7938 0.8000 0.7560 0.7710 24,511 +0.02(+1.98%)
Apr 27, 2020 0.8000 0.8060 0.7500 0.7560 28,173 +0.04(+5.00%)
Apr 24, 2020 0.8000 0.8000 0.7100 0.7200 38,300 -0.08(-10.00%)
Apr 23, 2020 0.8400 0.8800 0.7831 0.8000 18,051 -0.04(-4.76%)
Apr 22, 2020 0.8900 0.9000 0.8200 0.8400 28,904 -0.01(-1.18%)
Apr 21, 2020 0.8031 0.8544 0.7856 0.8500 63,147 +0.07(+9.02%)
Apr 20, 2020 0.8300 0.8446 0.7200 0.7797 113,790 -0.12(-13.37%)
Apr 17, 2020 0.7000 1.350 0.7000 0.9000 1,378,200 +0.20(+28.57%)
Apr 16, 2020 0.7300 0.7400 0.7000 0.7000 17,414 +0.01(+0.72%)
Apr 15, 2020 0.7000 0.7400 0.6800 0.6950 30,891 -0.02(-2.66%)
Apr 14, 2020 0.7500 0.7500 0.6500 0.7140 32,965 -0.03(-3.51%)
Apr 13, 2020 0.7600 0.7600 0.6900 0.7400 48,917 -0.02(-3.01%)
Apr 09, 2020 0.7600 0.7780 0.7200 0.7630 43,100 +0.05(+6.94%)
Apr 08, 2020 0.7900 0.8299 0.7000 0.7135 25,381 -0.03(-4.03%)
Apr 07, 2020 0.7600 0.8300 0.7300 0.7435 32,523 -0.01(-0.87%)
Apr 06, 2020 0.8400 0.8820 0.7100 0.7500 55,806 -0.06(-7.18%)
Apr 03, 2020 0.9488 0.9488 0.7225 0.8080 33,400 -0.08(-9.21%)
Apr 02, 2020 0.9300 0.9300 0.8727 0.8900 7,803 -0.04(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.