Indicators

James E Wagner Cultivation Corp (OP: JWCAF )

0.0001 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0152	0.0165	0.0152	0.0163	8,376	+0.00(+8.67%)
Apr 29, 2020	0.0165	0.0165	0.0118	0.0150	10,501	+0.00(+18.11%)
Apr 28, 2020	0.0138	0.0138	0.0127	0.0127	17,000	-0.00(-11.19%)
Apr 27, 2020	0.0217	0.0220	0.0113	0.0143	35,050	-0.01(-28.50%)
Apr 24, 2020	0.0165	0.0220	0.0165	0.0200	33,500	+0.01(+81.82%)
Apr 23, 2020	0.0110	0.0110	0.0110	0.0110	1,000	+0.00(+0.00%)
Apr 22, 2020	0.0173	0.0177	0.0110	0.0110	224,462	-0.00(-15.38%)
Apr 21, 2020	0.0130	0.0130	0.0130	0.0130	7,600	+0.00(+18.18%)
Apr 20, 2020	0.0110	0.0110	0.0110	0.0110	200	-0.01(-33.33%)
Apr 16, 2020		0.0165	0.0165	0.0165	0	+0.01(+83.33%)
Apr 15, 2020		0.0090	0.0090	0.0090	20	+0.00(+0.00%)
Apr 14, 2020	0.0090	0.0090	0.0090	0.0090	5,000	-0.01(-51.35%)
Apr 13, 2020	0.0199	0.0199	0.0185	0.0185	8,500	-0.00(-15.91%)
Apr 09, 2020	0.0168	0.0230	0.0164	0.0220	63,400	+0.00(+11.11%)
Apr 08, 2020	0.0198	0.0198	0.0198	0.0198	39,000	+0.00(+0.00%)
Apr 07, 2020	0.0175	0.0198	0.0173	0.0198	67,200	+0.00(+20.00%)
Apr 06, 2020	0.0164	0.0165	0.0164	0.0165	17,200	-0.00(-21.43%)
Apr 03, 2020	0.0249	0.0249	0.0150	0.0210	169,800	+0.00(+9.95%)
Apr 02, 2020	0.0275	0.0295	0.0151	0.0191	38,184	-0.02(-53.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.