Indicators

Latin America Bull 3X Direxion (NY: LBJ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	100.05	103.54	100.05	103.54	4,879	+1.98(+1.95%)
Apr 27, 2017	104.38	104.38	100.78	101.56	2,147	-0.59(-0.58%)
Apr 26, 2017	104.53	104.89	100.39	102.16	7,753	-4.48(-4.20%)
Apr 25, 2017	103.25	106.63	103.25	106.63	4,181	+0.40(+0.38%)
Apr 24, 2017	107.33	108.43	106.23	106.23	2,167	+4.67(+4.60%)
Apr 21, 2017	101.75	101.75	101.56	101.56	985	-1.94(-1.87%)
Apr 20, 2017	103.60	103.60	103.50	103.50	834	+2.18(+2.16%)
Apr 19, 2017	107.09	107.09	101.31	101.31	1,280	-5.93(-5.53%)
Apr 18, 2017	110.15	110.15	106.15	107.24	5,421	-1.00(-0.93%)
Apr 17, 2017	103.63	108.25	103.63	108.25	3,295	+7.32(+7.25%)
Apr 13, 2017	106.59	107.20	100.93	100.93	2,341	-5.46(-5.13%)
Apr 12, 2017	107.00	107.15	105.87	106.39	2,290	-2.04(-1.88%)
Apr 11, 2017	103.54	108.43	103.54	108.43	3,261	-2.42(-2.18%)
Apr 10, 2017	109.26	110.85	108.47	110.85	3,195	+2.11(+1.94%)
Apr 07, 2017	108.17	111.95	108.17	108.74	962	-1.54(-1.40%)
Apr 06, 2017	110.28	110.28	110.28	110.28	718	-0.19(-0.17%)
Apr 05, 2017	115.78	117.47	110.46	110.47	5,423	-3.32(-2.92%)
Apr 04, 2017	110.28	113.83	110.28	113.79	1,422	+3.51(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.