Indicators

Monarch Casino (NQ: MCRI )

67.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.25	27.25	26.94	27.10	41,777	-0.29(-1.04%)
Apr 27, 2017	27.48	27.48	27.22	27.38	38,618	-0.04(-0.13%)
Apr 26, 2017	26.88	27.63	26.18	27.42	63,387	+0.52(+1.95%)
Apr 25, 2017		27.22	26.76	26.90	41,351	-0.16(-0.58%)
Apr 24, 2017	27.31	27.31	26.79	27.05	34,952	+0.00(+0.00%)
Apr 21, 2017	27.22	27.22	26.84	27.05	25,727	-0.05(-0.17%)
Apr 20, 2017	27.22	27.22	27.01	27.10	30,755	+0.02(+0.07%)
Apr 19, 2017	27.11	27.22	26.77	27.08	27,006	+0.08(+0.31%)
Apr 18, 2017	27.17	27.17	26.66	27.00	31,611	-0.13(-0.47%)
Apr 17, 2017	26.82	27.17	26.76	27.13	24,380	+0.46(+1.72%)
Apr 13, 2017	27.01	27.01	26.40	26.67	29,619	-0.25(-0.92%)
Apr 12, 2017	27.38	27.38	26.71	26.91	24,486	-0.41(-1.51%)
Apr 11, 2017	26.89	27.55	26.81	27.33	30,251	+0.55(+2.06%)
Apr 10, 2017	26.60	26.87	26.57	26.78	32,713	+0.08(+0.31%)
Apr 07, 2017	26.93	26.93	26.45	26.69	43,912	-0.41(-1.53%)
Apr 06, 2017	26.62	27.14	26.57	27.11	32,334	+0.53(+2.01%)
Apr 05, 2017	26.92	27.29	26.48	26.57	33,457	-0.35(-1.30%)
Apr 04, 2017	26.83	27.23	26.73	26.92	44,851	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.