Indicators

Visa (NY: V )

284.77 -0.47 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	86.79	86.94	86.40	86.63	7,253,323	-0.36(-0.41%)
Apr 27, 2017	87.32	87.37	86.69	86.99	6,165,765	-0.21(-0.24%)
Apr 26, 2017	87.39	87.83	87.13	87.20	11,893,433	-0.28(-0.31%)
Apr 25, 2017	87.36	87.70	86.97	87.48	8,180,646	+0.25(+0.28%)
Apr 24, 2017	87.51	87.83	86.43	87.23	12,325,347	+0.66(+0.77%)
Apr 21, 2017	88.10	88.13	86.45	86.56	20,472,374	+0.00(+0.00%)
Apr 20, 2017	85.61	86.90	85.38	86.56	12,781,538	+1.33(+1.56%)
Apr 19, 2017	85.56	86.06	85.09	85.24	7,687,547	+0.02(+0.02%)
Apr 18, 2017	85.13	85.40	84.75	85.22	7,184,869	-0.08(-0.09%)
Apr 17, 2017	84.61	85.38	84.29	85.29	6,446,766	+0.89(+1.06%)
Apr 13, 2017	84.02	85.26	83.98	84.40	7,626,360	+0.18(+0.21%)
Apr 12, 2017	84.24	84.72	84.11	84.22	6,225,617	-0.16(-0.19%)
Apr 11, 2017	84.14	84.38	83.70	84.38	7,432,326	-0.01(-0.01%)
Apr 10, 2017	84.16	84.76	84.07	84.39	6,317,156	+0.11(+0.14%)
Apr 07, 2017	84.49	84.75	84.07	84.28	5,727,620	-0.33(-0.39%)
Apr 06, 2017	84.52	84.77	84.31	84.61	8,922,735	+0.06(+0.07%)
Apr 05, 2017	84.65	85.66	84.48	84.55	7,635,704	+0.24(+0.28%)
Apr 04, 2017	84.53	84.84	84.20	84.31	5,117,354	-0.55(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.