Indicators

Endeavour Silver Corp (NY: EXK )

3.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.960	3.160	2.880	3.080	3,950,130	+0.14(+4.76%)
Apr 27, 2017	2.950	2.960	2.790	2.940	3,394,225	-0.03(-1.01%)
Apr 26, 2017	2.900	3.000	2.790	2.970	4,179,696	+0.07(+2.41%)
Apr 25, 2017	2.970	2.970	2.760	2.900	4,606,905	-0.12(-3.97%)
Apr 24, 2017	3.060	3.070	2.955	3.020	2,621,951	-0.09(-2.89%)
Apr 21, 2017	3.110	3.170	3.000	3.110	2,179,823	+0.02(+0.65%)
Apr 20, 2017	3.090	3.110	3.030	3.090	2,127,561	+0.00(+0.00%)
Apr 19, 2017	3.150	3.190	2.925	3.090	4,075,145	-0.11(-3.44%)
Apr 18, 2017	3.200	3.240	3.150	3.200	1,895,706	-0.03(-0.93%)
Apr 17, 2017	3.310	3.330	3.120	3.230	2,823,841	-0.09(-2.71%)
Apr 13, 2017	3.450	3.470	3.300	3.320	2,298,063	-0.13(-3.77%)
Apr 12, 2017	3.400	3.450	3.340	3.450	1,658,494	+0.03(+0.88%)
Apr 11, 2017	3.440	3.530	3.390	3.420	2,078,790	+0.05(+1.48%)
Apr 10, 2017	3.380	3.440	3.290	3.370	1,504,514	-0.06(-1.75%)
Apr 07, 2017	3.700	3.720	3.380	3.430	2,961,378	-0.15(-4.19%)
Apr 06, 2017	3.520	3.610	3.470	3.580	1,501,313	+0.06(+1.70%)
Apr 05, 2017	3.650	3.670	3.360	3.520	3,740,756	-0.21(-5.63%)
Apr 04, 2017	3.540	3.730	3.520	3.730	3,342,276	+0.36(+10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.