Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0220 +0.0011 (+5.26%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0450 0.0480 0.0420 0.0434 496,921 -0.00(-3.34%)
Apr 28, 2016 0.0450 0.0478 0.0449 0.0449 160,400 -0.00(-0.22%)
Apr 27, 2016 0.0460 0.0480 0.0450 0.0450 154,857 -0.00(-5.46%)
Apr 26, 2016 0.0465 0.0476 0.0450 0.0476 109,500 -0.00(-0.83%)
Apr 25, 2016 0.0499 0.0500 0.0460 0.0480 197,240 +0.00(+6.67%)
Apr 22, 2016 0.0500 0.0520 0.0450 0.0450 396,500 -0.01(-10.00%)
Apr 21, 2016 0.0500 0.0500 0.0475 0.0500 25,000 +0.00(+4.17%)
Apr 20, 2016 0.0403 0.0550 0.0400 0.0480 1,117,304 +0.01(+14.29%)
Apr 19, 2016 0.0433 0.0449 0.0400 0.0420 240,996 -0.00(-5.62%)
Apr 18, 2016 0.0448 0.0450 0.0400 0.0445 482,508 +0.00(+5.95%)
Apr 15, 2016 0.0429 0.0448 0.0411 0.0420 335,185 -0.00(-2.21%)
Apr 14, 2016 0.0450 0.0450 0.0402 0.0430 90,535 +0.00(+1.06%)
Apr 13, 2016 0.0530 0.0530 0.0400 0.0425 361,018 -0.01(-16.67%)
Apr 12, 2016 0.0515 0.0515 0.0500 0.0510 21,440 +0.00(+2.00%)
Apr 11, 2016 0.0510 0.0510 0.0500 0.0500 18,402 -0.00(-1.57%)
Apr 08, 2016 0.0499 0.0508 0.0492 0.0508 48,277 +0.00(+5.83%)
Apr 07, 2016 0.0480 0.0480 0.0480 0.0480 10,700 -0.00(-5.88%)
Apr 06, 2016 0.0525 0.0538 0.0488 0.0510 170,250 -0.00(-2.86%)
Apr 05, 2016 0.0500 0.0550 0.0500 0.0525 458,500 -0.00(-2.78%)
Apr 04, 2016 0.0510 0.0540 0.0500 0.0540 132,100 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.