Indicators

China Natural Res (NQ: CHNR )

0.9500 +0.0200 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.65	39.90	35.65	36.85	605	-2.25(-5.75%)
Apr 27, 2012	37.05	39.10	36.85	39.10	570	+1.85(+4.97%)
Apr 26, 2012	35.65	37.75	35.55	37.25	554	+1.70(+4.78%)
Apr 25, 2012	35.55	35.55	35.55	35.55	22	+0.05(+0.14%)
Apr 24, 2012	35.50	35.50	35.50	35.50	100	+0.00(+0.00%)
Apr 23, 2012	35.50	35.50	35.50	35.50	20	-0.25(-0.70%)
Apr 19, 2012	35.65	35.75	35.75	35.75	60	+0.00(+0.00%)
Apr 18, 2012	35.75	35.75	35.75	35.75	20	+0.25(+0.70%)
Apr 17, 2012	35.55	35.75	35.50	35.50	225	-0.15(-0.42%)
Apr 16, 2012	35.50	35.65	35.50	35.65	216	-1.20(-3.26%)
Apr 12, 2012	36.85	36.85	36.85	36.85	260	-0.23(-0.62%)
Apr 11, 2012	36.15	37.09	36.15	37.08	326	+1.58(+4.45%)
Apr 10, 2012	35.75	35.75	35.50	35.50	60	+0.00(+0.00%)
Apr 09, 2012	36.05	36.05	35.50	35.50	66	-1.05(-2.87%)
Apr 05, 2012	35.60	37.10	35.55	36.55	551	+0.35(+0.97%)
Apr 04, 2012	36.85	36.85	36.15	36.20	714	-0.65(-1.76%)
Apr 03, 2012	37.05	37.44	36.80	36.85	544	-2.05(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.