Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.53	24.56	24.36	24.48	287,199	-0.30(-1.21%)
Apr 27, 2012	24.88	24.89	24.57	24.78	202,480	-0.36(-1.42%)
Apr 26, 2012	24.86	25.16	24.86	25.13	161,721	+0.19(+0.74%)
Apr 25, 2012	24.83	24.98	24.75	24.95	176,841	+0.28(+1.13%)
Apr 24, 2012	24.43	24.72	24.32	24.67	206,124	+0.31(+1.26%)
Apr 23, 2012	24.52	24.53	24.24	24.36	215,441	-0.78(-3.10%)
Apr 20, 2012	25.04	25.22	25.00	25.14	107,709	+0.36(+1.44%)
Apr 19, 2012	24.73	24.88	24.66	24.78	91,861	-0.05(-0.20%)
Apr 18, 2012	24.71	24.91	24.71	24.83	85,667	-0.21(-0.86%)
Apr 17, 2012	24.68	25.09	24.68	25.05	147,465	+0.52(+2.13%)
Apr 16, 2012	24.63	24.63	24.37	24.53	94,643	-0.04(-0.17%)
Apr 13, 2012	24.88	24.91	24.55	24.57	126,977	-0.39(-1.57%)
Apr 12, 2012	24.81	25.13	24.81	24.96	278,384	+0.73(+3.01%)
Apr 11, 2012	24.18	24.33	24.11	24.23	375,210	-0.32(-1.31%)
Apr 10, 2012	25.15	25.21	24.53	24.56	186,734	-0.54(-2.14%)
Apr 09, 2012	24.90	25.17	24.88	25.09	105,295	-0.10(-0.40%)
Apr 05, 2012	24.97	25.22	24.96	25.19	231,312	-0.09(-0.34%)
Apr 04, 2012	25.33	25.41	25.15	25.28	180,667	-0.71(-2.72%)
Apr 03, 2012	26.14	26.16	25.83	25.98	685,131	-0.35(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.