Indicators

BlackRock (NY: BLK )

783.66 +9.02 (+1.16%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	140.64	141.04	139.76	140.36	543,932	-0.67(-0.48%)
Apr 27, 2012	141.55	142.09	140.21	141.03	806,174	-0.55(-0.39%)
Apr 26, 2012	139.74	141.91	139.22	141.58	974,403	+1.36(+0.97%)
Apr 25, 2012	139.20	140.34	139.02	140.23	629,499	+2.07(+1.50%)
Apr 24, 2012	137.33	139.62	136.94	138.16	1,109,338	+1.19(+0.87%)
Apr 23, 2012	137.74	137.94	134.81	136.96	1,393,996	-2.53(-1.82%)
Apr 20, 2012	139.53	141.58	138.90	139.50	1,606,932	-0.15(-0.10%)
Apr 19, 2012	143.24	143.59	138.99	139.64	2,283,769	-3.96(-2.76%)
Apr 18, 2012	146.53	146.53	142.17	143.61	1,757,783	-4.25(-2.87%)
Apr 17, 2012	147.09	148.72	146.26	147.85	1,005,521	+2.66(+1.83%)
Apr 16, 2012	146.16	147.47	144.71	145.19	634,291	+0.27(+0.19%)
Apr 13, 2012	147.63	147.79	144.68	144.92	528,329	-2.86(-1.93%)
Apr 12, 2012	145.58	147.93	145.42	147.78	626,744	+2.86(+1.97%)
Apr 11, 2012	147.00	147.30	144.44	144.92	770,682	-0.58(-0.40%)
Apr 10, 2012	148.27	149.19	144.65	145.50	1,362,332	-3.03(-2.04%)
Apr 09, 2012	147.73	152.54	147.10	148.54	1,040,211	-2.37(-1.57%)
Apr 05, 2012	148.63	151.07	148.31	150.91	1,322,977	+1.58(+1.06%)
Apr 04, 2012	150.62	151.03	148.72	149.33	930,279	-2.01(-1.33%)
Apr 03, 2012	150.51	151.85	148.27	151.34	826,200	+0.21(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.