Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.80	36.53	35.64	35.70	533,533	-0.67(-1.84%)
Apr 27, 2007	36.36	36.56	36.04	36.37	515,162	+0.01(+0.02%)
Apr 26, 2007	36.30	36.61	36.12	36.36	387,353	+0.09(+0.25%)
Apr 25, 2007	36.60	36.75	35.93	36.27	625,229	-0.21(-0.58%)
Apr 24, 2007	36.91	36.91	36.11	36.48	875,666	-0.30(-0.81%)
Apr 23, 2007	36.46	36.91	36.42	36.78	1,778,339	-0.17(-0.47%)
Apr 20, 2007	37.09	39.03	36.72	36.95	680,498	+0.03(+0.07%)
Apr 19, 2007	37.21	37.21	36.75	36.93	514,691	-0.27(-0.74%)
Apr 18, 2007	37.61	37.76	37.20	37.20	572,001	-0.41(-1.10%)
Apr 17, 2007	37.26	37.65	37.12	37.61	591,628	+0.50(+1.34%)
Apr 16, 2007	37.42	37.57	36.82	37.12	622,089	-0.18(-0.48%)
Apr 13, 2007	37.07	37.49	36.85	37.30	399,129	+0.28(+0.76%)
Apr 12, 2007	36.53	37.14	36.53	37.02	499,932	-0.08(-0.22%)
Apr 11, 2007	37.53	38.21	36.95	37.10	605,916	-1.00(-2.62%)
Apr 10, 2007	37.75	38.21	37.75	38.10	469,471	+0.41(+1.10%)
Apr 09, 2007	37.31	37.75	37.25	37.68	346,058	+0.38(+1.01%)
Apr 05, 2007	37.39	37.61	37.21	37.31	243,057	-0.08(-0.20%)
Apr 04, 2007	37.88	37.88	37.00	37.39	385,940	-0.46(-1.21%)
Apr 03, 2007	37.89	38.14	37.68	37.84	520,030	+0.30(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.