Indicators

ACWI Ex-US MSCI ETF SPDR (NY: CWI )

29.31 +0.14 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.11	18.20	18.01	18.03	18,894	-0.11(-0.63%)
Apr 27, 2007	18.12	18.18	18.09	18.15	72,723	-0.04(-0.20%)
Apr 26, 2007	18.20	18.23	18.14	18.18	51,191	-0.11(-0.62%)
Apr 25, 2007	18.19	18.30	18.16	18.30	88,981	+0.19(+1.06%)
Apr 24, 2007	18.09	18.13	18.02	18.11	21,091	-0.06(-0.33%)
Apr 23, 2007	18.14	18.21	18.11	18.16	298,583	-0.08(-0.42%)
Apr 20, 2007	18.23	18.26	18.20	18.24	82,829	+0.20(+1.14%)
Apr 19, 2007	17.94	18.11	17.91	18.04	20,432	-0.11(-0.59%)
Apr 18, 2007	18.08	18.21	18.08	18.15	132,044	-0.02(-0.08%)
Apr 17, 2007	18.17	18.20	18.09	18.16	94,913	-0.01(-0.03%)
Apr 16, 2007	18.07	18.19	18.07	18.17	94,913	+0.17(+0.96%)
Apr 13, 2007	17.94	18.20	17.90	17.99	15,379	+0.08(+0.43%)
Apr 12, 2007	17.72	17.91	17.72	17.91	21,751	+0.14(+0.79%)
Apr 11, 2007	17.89	17.89	17.72	17.77	84,587	-0.12(-0.66%)
Apr 10, 2007	17.82	17.89	17.81	17.89	65,912	+0.15(+0.82%)
Apr 09, 2007	17.73	17.77	17.71	17.75	60,200	-0.02(-0.10%)
Apr 05, 2007	17.67	17.76	17.67	17.76	14,500	+0.05(+0.31%)
Apr 04, 2007	18.48	18.48	17.62	17.71	120,839	+0.09(+0.49%)
Apr 03, 2007	17.52	17.66	17.52	17.62	57,783	+0.17(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.