Indicators

Norwood Financial Cp (NQ: NWFL )

25.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.69	10.69	10.64	10.69	19,316	+0.00(+0.00%)
Apr 27, 2006	10.61	10.69	10.61	10.69	1,086	+0.00(+0.00%)
Apr 26, 2006	10.69	10.69	10.69	10.69	1,762	+0.12(+1.10%)
Apr 25, 2006	10.69	10.69	10.57	10.57	2,414	-0.11(-1.05%)
Apr 24, 2006	10.68	10.68	10.68	10.68	0	+0.00(+0.00%)
Apr 21, 2006	10.68	10.68	10.68	10.68	0	+0.00(+0.00%)
Apr 20, 2006	10.68	10.68	10.68	10.68	0	+0.00(+0.00%)
Apr 19, 2006	10.68	10.68	10.68	10.68	301	+0.08(+0.75%)
Apr 18, 2006	10.60	10.60	10.60	10.60	301	+0.00(+0.00%)
Apr 17, 2006	10.64	10.64	10.60	10.60	1,669	-0.03(-0.31%)
Apr 13, 2006	10.64	10.64	10.64	10.64	830	-0.01(-0.06%)
Apr 12, 2006	10.64	10.64	10.64	10.64	0	+0.00(+0.00%)
Apr 11, 2006	10.64	10.64	10.64	10.64	1,509	+0.09(+0.85%)
Apr 10, 2006	10.55	10.55	10.55	10.55	0	+0.00(+0.00%)
Apr 07, 2006	10.52	10.55	10.52	10.55	3,627	-0.13(-1.24%)
Apr 06, 2006	10.69	10.69	10.69	10.69	1,509	+0.07(+0.62%)
Apr 05, 2006	10.60	10.62	10.60	10.62	2,725	+0.10(+0.94%)
Apr 04, 2006	10.52	10.52	10.52	10.52	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.