Indicators

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3600	0	+0.03(+9.09%)
Mar 21, 2024				0.3300	0	-0.01(-2.94%)
Mar 20, 2024	0.3400	0.3400	0.3400	0.3400	2,500	+0.00(+0.00%)
Mar 18, 2024				0.3400	0	-0.01(-2.86%)
Mar 15, 2024	0.3500	0.3500	0.3500	0.3500	8,500	-0.04(-10.26%)
Mar 14, 2024	0.3900	0.3900	0.3900	0.3900	5,997	+0.03(+8.33%)
Mar 13, 2024	0.3750	0.3750	0.3600	0.3600	34,955	-0.02(-5.26%)
Mar 12, 2024	0.3800	0.3800	0.3800	0.3800	500	-0.01(-2.56%)
Mar 11, 2024	0.3750	0.3900	0.3750	0.3900	20,825	+0.01(+2.63%)
Mar 08, 2024	0.4000	0.4000	0.3800	0.3800	5,500	-0.02(-3.80%)
Mar 06, 2024				0.3950	0	-0.01(-1.25%)
Mar 05, 2024	0.4000	0.4100	0.4000	0.4000	13,000	-0.01(-2.44%)
Mar 04, 2024	0.4250	0.4250	0.4050	0.4100	20,500	+0.01(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.