Indicators

Intesa Sanpaolo ADR (OP: ISNPY )

24.29 -0.17 (-0.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.72	21.71	21.71	21.70	500,671	-0.08(-0.37%)
Mar 27, 2024	21.82	21.87	21.73	21.78	148,063	+0.10(+0.46%)
Mar 26, 2024	21.77	21.87	21.68	21.68	102,354	+0.04(+0.18%)
Mar 25, 2024	21.53	21.66	21.52	21.64	85,211	+0.24(+1.12%)
Mar 22, 2024	21.42	21.50	21.33	21.40	535,021	-0.10(-0.47%)
Mar 21, 2024	21.54	21.56	21.46	21.50	89,261	-0.08(-0.37%)
Mar 20, 2024	21.22	21.58	21.21	21.58	84,331	+0.22(+1.03%)
Mar 19, 2024	21.32	21.40	21.24	21.36	102,348	+0.27(+1.28%)
Mar 18, 2024	21.16	21.16	21.06	21.09	90,839	-0.07(-0.33%)
Mar 15, 2024	20.96	21.16	20.95	21.16	193,171	+0.42(+2.03%)
Mar 14, 2024	20.95	20.95	20.69	20.74	89,213	-0.20(-0.96%)
Mar 13, 2024	20.93	21.02	20.93	20.94	96,785	+0.33(+1.60%)
Mar 12, 2024	20.49	20.65	20.49	20.61	91,538	+0.38(+1.88%)
Mar 11, 2024	20.07	20.24	19.96	20.23	92,160	-0.09(-0.44%)
Mar 08, 2024	20.37	20.42	20.30	20.32	200,184	+0.00(+0.00%)
Mar 07, 2024	20.19	20.32	20.14	20.32	87,769	+0.00(+0.00%)
Mar 06, 2024	20.28	20.37	20.25	20.32	80,975	+0.37(+1.85%)
Mar 05, 2024	19.85	20.00	19.85	19.95	87,085	+0.37(+1.89%)
Mar 04, 2024	19.53	19.63	19.53	19.58	78,737	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.