Indicators

Braskem S.A. ADR (NY: BAK )

8.940 +0.220 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.81	10.56	10.54	10.53	938,086	-0.37(-3.39%)
Mar 27, 2024	10.42	10.91	10.34	10.90	1,187,946	+0.51(+4.91%)
Mar 26, 2024	10.37	10.55	10.26	10.39	642,396	+0.02(+0.19%)
Mar 25, 2024	10.70	10.71	10.30	10.37	1,424,728	-0.44(-4.07%)
Mar 22, 2024	10.74	10.98	10.48	10.81	1,434,920	+0.15(+1.41%)
Mar 21, 2024	10.53	10.68	10.32	10.66	2,383,847	+0.10(+0.95%)
Mar 20, 2024	9.910	10.56	9.670	10.56	3,961,847	+1.57(+17.46%)
Mar 19, 2024	8.880	9.245	8.830	8.990	2,378,059	+0.40(+4.66%)
Mar 18, 2024	8.680	8.740	8.405	8.590	1,114,334	+0.06(+0.70%)
Mar 15, 2024	8.230	8.590	8.230	8.530	1,302,429	+0.20(+2.40%)
Mar 14, 2024	8.220	8.340	8.095	8.330	925,795	+0.04(+0.48%)
Mar 13, 2024	8.190	8.410	8.180	8.290	450,670	+0.08(+0.97%)
Mar 12, 2024	8.370	8.420	8.175	8.210	491,664	+0.01(+0.12%)
Mar 11, 2024	8.010	8.345	8.010	8.200	787,332	+0.18(+2.24%)
Mar 08, 2024	8.120	8.185	7.995	8.020	754,405	-0.20(-2.43%)
Mar 07, 2024	8.210	8.255	8.110	8.220	680,879	+0.05(+0.61%)
Mar 06, 2024	8.550	8.560	8.140	8.170	1,074,018	-0.31(-3.66%)
Mar 05, 2024	8.930	8.940	8.470	8.480	922,676	-0.46(-5.15%)
Mar 04, 2024	8.760	8.945	8.595	8.940	988,350	+0.14(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.