Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 35.19 35.20 34.57 34.92 382,048 +0.07(+0.20%)
Mar 28, 2019 34.47 34.95 34.37 34.85 284,942 +0.46(+1.34%)
Mar 27, 2019 34.47 34.64 34.10 34.38 532,982 -0.21(-0.60%)
Mar 26, 2019 33.45 34.68 33.45 34.59 535,113 +1.25(+3.74%)
Mar 25, 2019 33.08 33.58 32.75 33.35 345,525 +0.33(+1.00%)
Mar 22, 2019 34.11 34.24 32.75 33.02 592,984 -1.41(-4.10%)
Mar 21, 2019 33.93 34.78 33.83 34.43 512,976 +0.44(+1.28%)
Mar 20, 2019 35.14 35.47 33.99 33.99 648,757 -1.14(-3.25%)
Mar 19, 2019 36.20 36.23 35.10 35.13 302,552 -0.97(-2.68%)
Mar 18, 2019 35.64 36.20 35.64 36.10 299,341 +0.51(+1.42%)
Mar 15, 2019 35.58 35.80 35.32 35.59 741,374 +0.02(+0.05%)
Mar 14, 2019 35.75 35.81 35.48 35.58 187,437 -0.16(-0.44%)
Mar 13, 2019 35.73 36.01 35.42 35.73 356,366 +0.16(+0.44%)
Mar 12, 2019 35.89 36.04 35.42 35.58 245,414 -0.20(-0.56%)
Mar 11, 2019 35.74 36.03 35.42 35.78 268,895 +0.18(+0.51%)
Mar 08, 2019 35.02 35.64 34.76 35.59 342,684 +0.42(+1.19%)
Mar 07, 2019 36.29 36.54 35.16 35.18 464,792 -1.17(-3.21%)
Mar 06, 2019 37.65 37.69 36.27 36.34 407,331 -1.37(-3.63%)
Mar 05, 2019 38.05 38.05 37.56 37.71 232,418 -0.25(-0.67%)
Mar 04, 2019 38.12 38.51 37.54 37.96 373,237 -0.17(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.