Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 24.45 24.48 23.55 24.35 272,767 -0.10(-0.41%)
Mar 30, 2017 23.75 24.45 23.75 24.45 251,623 +0.75(+3.16%)
Mar 29, 2017 23.60 23.91 23.25 23.70 282,351 +0.05(+0.21%)
Mar 28, 2017 23.45 23.70 22.95 23.65 208,473 +0.15(+0.64%)
Mar 27, 2017 23.10 23.65 23.10 23.50 148,578 -0.15(-0.63%)
Mar 24, 2017 23.10 23.70 23.10 23.65 157,213 +0.40(+1.72%)
Mar 23, 2017 23.50 23.80 23.10 23.25 268,323 -0.30(-1.27%)
Mar 22, 2017 24.10 24.35 23.45 23.55 274,896 -0.60(-2.48%)
Mar 21, 2017 25.35 25.40 24.05 24.15 396,864 -1.05(-4.17%)
Mar 20, 2017 25.25 25.55 24.95 25.20 214,170 -0.15(-0.59%)
Mar 17, 2017 25.30 25.50 25.10 25.35 308,975 +0.10(+0.40%)
Mar 16, 2017 25.10 25.60 24.70 25.25 172,867 +0.35(+1.41%)
Mar 15, 2017 23.85 25.10 23.75 24.90 266,061 +1.35(+5.73%)
Mar 14, 2017 24.50 24.65 23.50 23.55 308,274 -1.05(-4.27%)
Mar 13, 2017 23.90 24.70 23.80 24.60 254,877 +0.60(+2.50%)
Mar 10, 2017 23.75 24.23 23.50 24.00 488,458 +0.50(+2.13%)
Mar 09, 2017 25.95 26.00 23.10 23.50 829,675 -2.00(-7.84%)
Mar 08, 2017 26.30 27.05 24.60 25.50 700,282 -1.40(-5.20%)
Mar 07, 2017 26.30 27.80 26.25 26.90 573,352 +0.55(+2.09%)
Mar 06, 2017 26.75 26.95 26.20 26.35 88,857 -0.65(-2.41%)
Mar 03, 2017 27.50 27.85 26.80 27.00 243,066 -0.55(-2.00%)
Mar 02, 2017 27.90 28.15 27.48 27.55 141,539 -0.65(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.