Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1295 1304 1287 1293 0 -3.10(-0.24%)
Mar 30, 2016 1296 1306 1288 1296 0 +7.83(+0.61%)
Mar 29, 2016 1276 1292 1268 1288 0 +9.32(+0.73%)
Mar 28, 2016 1281 1288 1272 1279 0 +0.05(+0.00%)
Mar 24, 2016 1279 1279 1279 1279 0 +0.89(+0.07%)
Mar 23, 2016 1285 1291 1273 1278 0 -8.71(-0.68%)
Mar 22, 2016 1282 1295 1277 1287 0 -2.04(-0.16%)
Mar 21, 2016 1284 1297 1277 1289 0 +1.14(+0.09%)
Mar 18, 2016 1289 1298 1276 1287 0 +4.36(+0.34%)
Mar 17, 2016 1273 1291 1265 1283 0 +10.93(+0.86%)
Mar 16, 2016 1264 1280 1255 1272 0 +6.92(+0.55%)
Mar 15, 2016 1257 1270 1251 1265 0 +0.94(+0.07%)
Mar 14, 2016 1262 1271 1254 1264 0 -1.75(-0.14%)
Mar 11, 2016 1261 1272 1253 1266 0 +16.43(+1.31%)
Mar 10, 2016 1256 1262 1235 1250 0 -2.49(-0.20%)
Mar 09, 2016 1252 1261 1241 1252 0 +5.72(+0.46%)
Mar 08, 2016 1250 1261 1238 1246 0 -11.62(-0.92%)
Mar 07, 2016 1248 1265 1241 1258 0 +3.30(+0.26%)
Mar 04, 2016 1251 1262 1242 1255 0 +5.43(+0.43%)
Mar 03, 2016 1243 1254 1233 1249 0 +5.49(+0.44%)
Mar 02, 2016 1234 1248 1227 1244 0 +6.87(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.