Indicators

Old Republic International Corp (NY: ORI )

32.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.278	6.337	6.233	6.317	3,620,789	+0.05(+0.87%)
Mar 27, 2013	6.263	6.288	6.228	6.263	2,823,411	-0.03(-0.47%)
Mar 26, 2013	6.293	6.347	6.248	6.293	3,301,329	-0.01(-0.16%)
Mar 25, 2013	6.312	6.342	6.248	6.303	3,421,770	+0.01(+0.24%)
Mar 22, 2013	6.278	6.342	6.250	6.288	4,193,302	+0.01(+0.24%)
Mar 21, 2013	6.268	6.317	6.258	6.273	3,749,590	-0.00(-0.08%)
Mar 20, 2013	6.263	6.308	6.216	6.278	3,145,513	+0.03(+0.48%)
Mar 19, 2013	6.188	6.303	6.183	6.248	3,623,771	+0.06(+0.96%)
Mar 18, 2013	6.183	6.248	6.163	6.188	2,945,059	-0.04(-0.72%)
Mar 15, 2013	6.203	6.273	6.163	6.233	4,303,236	+0.01(+0.16%)
Mar 14, 2013	6.178	6.238	6.158	6.223	1,636,719	+0.05(+0.89%)
Mar 13, 2013	6.188	6.198	6.119	6.168	2,151,418	+0.00(+0.00%)
Mar 12, 2013	6.074	6.213	6.064	6.168	5,231,539	+0.10(+1.64%)
Mar 11, 2013	5.900	6.069	5.885	6.069	3,379,913	+0.19(+3.21%)
Mar 08, 2013	5.925	5.940	5.870	5.880	5,673,379	-0.02(-0.34%)
Mar 07, 2013	5.984	6.039	5.885	5.900	4,193,419	-0.04(-0.67%)
Mar 06, 2013	5.954	6.038	5.925	5.940	5,536,595	+0.00(+0.08%)
Mar 05, 2013	5.876	5.959	5.852	5.935	5,443,847	+0.09(+1.59%)
Mar 04, 2013	5.798	5.871	5.768	5.842	3,239,146	+0.05(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.