Indicators

S&P Healthcare Services SPDR (NY: XHS )

91.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.86	35.89	35.74	35.82	14,462	+0.03(+0.08%)
Mar 27, 2013	35.52	35.83	35.52	35.80	10,772	+0.15(+0.41%)
Mar 26, 2013	35.69	35.69	35.51	35.65	5,015	+0.30(+0.85%)
Mar 25, 2013	35.39	35.62	35.35	35.35	9,658	+0.09(+0.27%)
Mar 22, 2013	35.46	35.49	35.24	35.25	13,125	-0.09(-0.24%)
Mar 21, 2013	35.34	35.54	35.19	35.34	47,944	-0.25(-0.72%)
Mar 20, 2013	35.52	35.76	35.43	35.59	32,226	+0.27(+0.77%)
Mar 19, 2013	35.51	35.51	35.28	35.32	4,151	-0.01(-0.04%)
Mar 18, 2013	35.35	35.47	35.28	35.33	6,525	-0.24(-0.66%)
Mar 15, 2013	35.74	35.74	35.56	35.57	5,218	-0.08(-0.22%)
Mar 14, 2013	35.63	35.66	35.61	35.65	20,333	+0.09(+0.25%)
Mar 13, 2013	35.45	35.58	35.41	35.56	27,244	+0.12(+0.35%)
Mar 12, 2013	35.28	35.53	35.25	35.44	46,451	+0.07(+0.20%)
Mar 11, 2013	35.22	35.38	35.15	35.37	13,926	+0.19(+0.54%)
Mar 08, 2013	35.00	35.19	35.00	35.18	19,464	+0.32(+0.91%)
Mar 07, 2013	34.75	34.90	34.75	34.86	11,698	+0.13(+0.38%)
Mar 06, 2013	34.79	34.79	34.70	34.73	57,111	+0.08(+0.22%)
Mar 05, 2013	34.64	34.65	34.59	34.65	5,977	+0.43(+1.26%)
Mar 04, 2013	34.24	34.30	34.13	34.22	11,623	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.