Indicators

Intesa Sanpaolo ADR (OP: ISNPY )

24.29 -0.17 (-0.70%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.21	19.22	19.04	19.10	108,459	-0.12(-0.62%)
Feb 28, 2024	19.16	19.23	19.16	19.22	70,590	-0.01(-0.05%)
Feb 27, 2024	19.17	19.27	19.17	19.23	91,261	-0.03(-0.16%)
Feb 26, 2024	19.26	19.29	19.20	19.26	85,683	+0.14(+0.73%)
Feb 23, 2024	18.95	19.15	18.95	19.12	185,837	+0.24(+1.27%)
Feb 22, 2024	18.58	18.91	18.58	18.88	133,509	+0.10(+0.53%)
Feb 21, 2024	18.74	18.84	18.72	18.78	109,627	+0.26(+1.40%)
Feb 20, 2024	18.36	18.53	18.36	18.52	91,591	+0.26(+1.42%)
Feb 16, 2024	18.33	18.41	18.24	18.26	134,716	-0.15(-0.81%)
Feb 15, 2024	18.12	18.41	18.12	18.41	232,256	+0.20(+1.10%)
Feb 14, 2024	18.18	18.21	18.12	18.21	136,301	+0.19(+1.05%)
Feb 13, 2024	18.20	18.20	17.93	18.02	124,791	-0.28(-1.53%)
Feb 12, 2024	18.20	18.32	18.20	18.30	113,923	+0.17(+0.94%)
Feb 09, 2024	18.12	18.17	18.05	18.13	180,208	-0.16(-0.87%)
Feb 08, 2024	18.25	18.35	18.23	18.29	209,429	-0.10(-0.54%)
Feb 07, 2024	18.38	18.44	18.25	18.39	185,311	-0.39(-2.08%)
Feb 06, 2024	18.83	18.87	18.64	18.78	132,491	+0.15(+0.78%)
Feb 05, 2024	18.48	18.65	18.46	18.63	477,284	+0.44(+2.44%)
Feb 02, 2024	18.20	18.25	18.13	18.19	121,309	-0.24(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.