Indicators

Direxion Daily AAPL Bear 1X Shares (NQ: AAPD )

23.02 +0.08 (+0.35%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.41	25.41	25.08	25.33	82,552	+0.07(+0.26%)
Feb 27, 2023	25.26	25.30	25.05	25.26	128,767	-0.18(-0.71%)
Feb 24, 2023	25.41	25.60	25.38	25.44	121,744	+0.45(+1.79%)
Feb 23, 2023	24.84	25.34	24.84	24.99	160,756	-0.06(-0.23%)
Feb 22, 2023	25.10	25.34	24.92	25.05	193,415	-0.10(-0.38%)
Feb 21, 2023	24.85	25.14	24.73	25.14	199,272	+0.66(+2.68%)
Feb 17, 2023	24.52	24.73	24.42	24.49	182,085	+0.20(+0.82%)
Feb 16, 2023	24.30	24.30	23.88	24.29	136,317	+0.26(+1.07%)
Feb 15, 2023	24.38	24.39	24.00	24.03	285,504	-0.36(-1.48%)
Feb 14, 2023	24.51	24.69	24.28	24.39	135,229	+0.13(+0.55%)
Feb 13, 2023	24.73	24.73	24.20	24.26	82,090	-0.44(-1.78%)
Feb 10, 2023	25.01	25.01	24.67	24.70	132,652	-0.06(-0.24%)
Feb 09, 2023	24.26	24.82	24.19	24.76	122,618	+0.17(+0.68%)
Feb 08, 2023	24.28	24.65	24.18	24.59	71,857	+0.43(+1.77%)
Feb 07, 2023	24.76	24.76	24.08	24.16	222,228	-0.47(-1.89%)
Feb 06, 2023	24.47	24.74	24.41	24.63	109,608	+0.47(+1.93%)
Feb 03, 2023	25.27	25.27	23.72	24.16	848,705	-0.58(-2.35%)
Feb 02, 2023	25.12	25.20	24.72	24.74	369,051	-0.99(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.