Indicators

(NY: FLYU )

43.34 -0.75 (-1.70%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	36.07	36.07	36.07	36.07	93	-0.02(-0.07%)
Feb 27, 2023	36.27	36.80	36.05	36.09	1,633	+0.79(+2.24%)
Feb 24, 2023	35.00	35.35	34.50	35.30	3,423	-1.69(-4.57%)
Feb 23, 2023	35.65	36.99	35.65	36.99	1,243	+0.03(+0.08%)
Feb 22, 2023	36.96	36.96	36.96	36.96	483	-0.05(-0.13%)
Feb 21, 2023	37.50	37.50	36.67	37.01	6,032	-2.95(-7.39%)
Feb 17, 2023	39.96	39.96	39.96	39.96	479	-2.09(-4.96%)
Feb 16, 2023	43.02	43.95	42.05	42.05	3,073	-2.08(-4.72%)
Feb 15, 2023	42.39	44.24	42.39	44.14	4,442	+2.63(+6.35%)
Feb 14, 2023	37.52	41.50	37.51	41.50	2,933	+2.68(+6.89%)
Feb 13, 2023	37.52	38.83	37.52	38.83	1,157	+1.89(+5.13%)
Feb 10, 2023	39.25	39.25	36.50	36.93	3,957	-4.66(-11.20%)
Feb 09, 2023	45.50	45.50	41.20	41.59	6,108	-1.27(-2.97%)
Feb 08, 2023	45.17	45.17	42.38	42.87	4,263	-0.96(-2.18%)
Feb 07, 2023	41.26	44.01	41.26	43.82	1,213	+2.38(+5.75%)
Feb 06, 2023	41.07	41.44	40.34	41.44	2,593	-0.37(-0.88%)
Feb 03, 2023	43.00	43.45	41.61	41.81	2,758	-0.98(-2.29%)
Feb 02, 2023	42.37	44.08	42.37	42.79	4,621	+2.91(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.