Indicators

US Healthcare Ishares ETF (NY: IYH )

59.26 +0.14 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	166.54	166.72	163.55	163.55	50,389	-2.84(-1.71%)
Feb 27, 2018	168.00	168.39	166.39	166.39	39,769	-1.47(-0.88%)
Feb 26, 2018	166.24	168.10	166.24	167.86	50,562	+1.97(+1.19%)
Feb 23, 2018	164.26	165.95	163.67	165.89	39,635	+2.46(+1.51%)
Feb 22, 2018			163.07	163.43	43,388	-0.38(-0.23%)
Feb 21, 2018	164.58	166.62	163.76	163.81	69,744	-0.64(-0.39%)
Feb 20, 2018	165.17	166.04	164.14	164.45	74,184	-1.86(-1.12%)
Feb 16, 2018		166.31	166.31	166.31	0	+1.19(+0.72%)
Feb 15, 2018	164.41	165.12	163.82	165.12	69,146	+1.75(+1.07%)
Feb 14, 2018	160.24	163.63	160.07	163.37	82,465	+2.17(+1.35%)
Feb 13, 2018	160.56	161.63	159.64	161.20	83,472	-0.05(-0.03%)
Feb 12, 2018	160.61	162.41	159.31	161.25	210,864	+1.74(+1.09%)
Feb 09, 2018	158.82	160.95	154.87	159.51	164,483	+2.19(+1.39%)
Feb 08, 2018	163.29	163.44	157.25	157.32	132,364	-5.86(-3.59%)
Feb 07, 2018	162.87	165.25	162.83	163.18	104,045	-0.18(-0.11%)
Feb 06, 2018	158.38	164.02	157.42	163.36	194,557	-0.39(-0.24%)
Feb 05, 2018	168.31	168.99	161.08	163.75	222,548	-5.41(-3.20%)
Feb 02, 2018	169.85	171.39	169.11	169.16	161,122	-2.24(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.