Indicators

SPDR MSCI EAFE Strategic Factors ETF (NY: QEFA )

78.00 +0.46 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.53	55.61	54.98	54.98	7,877	-0.54(-0.98%)
Feb 27, 2018	55.98	55.98	55.53	55.53	8,398	-0.86(-1.53%)
Feb 26, 2018	56.01	56.41	55.94	56.39	8,294	+0.49(+0.87%)
Feb 23, 2018	55.51	55.97	55.51	55.90	17,987	+0.58(+1.04%)
Feb 22, 2018	55.29	55.66	55.29	55.32	7,853	+0.28(+0.51%)
Feb 21, 2018	55.49	55.67	55.04	55.04	16,281	-0.27(-0.48%)
Feb 20, 2018	55.48	55.65	55.27	55.31	21,700	-0.79(-1.40%)
Feb 16, 2018		56.09	56.09	56.09	0	+0.29(+0.52%)
Feb 15, 2018	55.44	55.81	55.33	55.81	13,116	+0.36(+0.66%)
Feb 14, 2018	54.30	55.44	54.22	55.44	25,257	+1.09(+2.00%)
Feb 13, 2018		54.43	54.08	54.35	10,986	-0.05(-0.09%)
Feb 12, 2018	54.10	54.60	54.01	54.41	9,569	+0.60(+1.12%)
Feb 09, 2018	54.02	54.02	52.56	53.80	27,380	+0.52(+0.98%)
Feb 08, 2018	54.60	54.63	53.28	53.28	6,972	-1.43(-2.62%)
Feb 07, 2018	54.80	55.01	54.50	54.72	7,884	-0.70(-1.26%)
Feb 06, 2018	54.30	55.45	54.02	55.42	14,253	+0.84(+1.53%)
Feb 05, 2018	55.75	56.00	54.56	54.58	13,373	-1.86(-3.30%)
Feb 02, 2018	57.04	57.15	56.40	56.44	23,214	-0.97(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.