Indicators

S&P Healthcare Equipment SPDR (NY: XHE )

87.45 -0.26 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	54.66	54.98	54.23	54.23	26,006	-0.51(-0.92%)
Feb 27, 2017	54.61	54.96	54.52	54.73	10,348	+0.14(+0.25%)
Feb 24, 2017	54.09	54.59	54.08	54.59	5,956	+0.37(+0.68%)
Feb 23, 2017	54.42	54.42	53.88	54.23	14,038	+0.02(+0.04%)
Feb 22, 2017	54.27	54.39	54.03	54.21	21,738	+0.00(+0.00%)
Feb 21, 2017	54.33	54.50	54.14	54.21	16,874	+0.05(+0.09%)
Feb 17, 2017		54.16	54.16	54.16	0	+0.56(+1.05%)
Feb 16, 2017	53.91	53.91	53.22	53.59	16,908	-0.03(-0.06%)
Feb 15, 2017	53.32	53.76	53.24	53.62	30,331	+0.31(+0.58%)
Feb 14, 2017	52.91	53.37	52.91	53.31	39,204	+0.68(+1.29%)
Feb 13, 2017	52.97	52.97	52.55	52.64	15,565	+0.16(+0.31%)
Feb 10, 2017	52.39	52.72	52.30	52.47	14,757	+0.08(+0.15%)
Feb 09, 2017	51.88	52.42	51.88	52.39	18,294	+0.71(+1.38%)
Feb 08, 2017	51.88	51.88	51.39	51.68	127,180	-0.06(-0.12%)
Feb 07, 2017	51.76	51.85	51.53	51.74	58,707	+0.20(+0.39%)
Feb 06, 2017	51.84	51.84	51.39	51.54	33,072	-0.30(-0.57%)
Feb 03, 2017	51.41	51.87	51.41	51.84	15,402	+0.52(+1.02%)
Feb 02, 2017	51.18	51.59	51.08	51.31	19,105	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.