Indicators

Exxon Mobil (NY: XOM )

119.27 +1.39 (+1.18%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	56.18	56.53	54.92	54.99	27,545,786	-1.10(-1.96%)
Feb 26, 2016	56.87	57.00	56.05	56.09	20,905,878	-0.18(-0.32%)
Feb 25, 2016	55.96	56.31	54.90	56.27	19,958,402	+0.34(+0.60%)
Feb 24, 2016	54.83	56.10	54.67	55.93	20,058,420	+0.20(+0.36%)
Feb 23, 2016	56.25	56.51	55.49	55.73	16,081,323	-0.80(-1.41%)
Feb 22, 2016	56.60	57.25	56.40	56.53	21,252,834	-0.08(-0.13%)
Feb 19, 2016	56.39	56.64	55.78	56.60	19,845,734	+0.03(+0.06%)
Feb 18, 2016	56.88	56.99	56.17	56.57	21,678,848	+0.31(+0.55%)
Feb 17, 2016	56.02	56.79	55.68	56.26	24,785,146	+0.54(+0.96%)
Feb 16, 2016	56.05	56.16	55.08	55.72	23,192,012	+0.13(+0.23%)
Feb 12, 2016	54.94	55.59	55.59	55.59	24,438,880	+0.98(+1.80%)
Feb 11, 2016	53.75	54.99	53.23	54.61	28,171,270	+0.17(+0.32%)
Feb 10, 2016	54.73	55.88	54.39	54.44	24,196,076	-0.50(-0.91%)
Feb 09, 2016	54.87	55.35	53.99	54.94	26,842,496	-0.24(-0.44%)
Feb 08, 2016	53.92	55.60	53.65	55.18	39,113,588	+0.73(+1.35%)
Feb 05, 2016	53.99	54.46	53.42	54.45	39,298,740	+0.17(+0.31%)
Feb 04, 2016	53.43	54.39	52.73	54.28	34,789,988	+0.92(+1.72%)
Feb 03, 2016	51.35	53.39	50.51	53.36	38,029,276	+2.64(+5.22%)
Feb 02, 2016	50.44	51.42	50.01	50.71	31,477,174	-1.16(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.