Indicators

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

58.25 +0.42 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	128.10	130.60	126.80	128.66	730,884	+0.80(+0.63%)
Feb 26, 2015	126.86	129.56	124.38	127.86	818,648	+1.42(+1.12%)
Feb 25, 2015	127.12	132.30	125.06	126.44	979,230	-1.00(-0.78%)
Feb 24, 2015	122.74	128.08	122.60	127.44	685,807	+5.20(+4.25%)
Feb 23, 2015	121.50	122.84	120.62	122.24	574,880	-0.60(-0.49%)
Feb 20, 2015	116.24	123.68	115.42	122.84	1,068,375	+4.06(+3.42%)
Feb 19, 2015	114.76	118.78	114.48	118.78	672,526	+2.88(+2.48%)
Feb 18, 2015	113.68	116.46	113.48	115.90	504,729	+0.78(+0.68%)
Feb 17, 2015	114.34	116.00	113.44	115.12	491,469	-0.36(-0.31%)
Feb 13, 2015	114.52	115.48	115.48	115.48	1,179,300	+1.46(+1.28%)
Feb 12, 2015	110.00	114.58	109.52	114.02	923,406	+6.76(+6.30%)
Feb 11, 2015	106.88	107.82	105.42	107.26	937,968	-0.76(-0.70%)
Feb 10, 2015	106.52	108.66	104.60	108.02	924,540	+3.90(+3.75%)
Feb 09, 2015	102.70	104.60	101.78	104.12	1,376,883	-0.52(-0.50%)
Feb 06, 2015	110.68	111.32	102.20	104.64	1,456,911	-4.60(-4.21%)
Feb 05, 2015	106.68	109.94	106.62	109.24	908,161	+3.62(+3.43%)
Feb 04, 2015	107.04	110.40	104.96	105.62	1,204,123	-3.14(-2.89%)
Feb 03, 2015	105.42	108.96	104.40	108.76	1,425,972	+5.02(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.