Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

41.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	24.92	25.05	24.89	24.95	301,422	+0.01(+0.06%)
Feb 27, 2014	24.77	25.00	24.77	24.93	145,081	+0.12(+0.46%)
Feb 26, 2014	24.82	24.91	24.75	24.82	191,758	-0.09(-0.35%)
Feb 25, 2014	24.95	25.04	24.89	24.90	201,824	-0.14(-0.57%)
Feb 24, 2014	25.08	25.20	25.05	25.05	267,194	+0.03(+0.11%)
Feb 21, 2014	25.00	25.11	24.98	25.02	145,850	+0.03(+0.12%)
Feb 20, 2014	24.87	25.06	24.83	24.99	936,613	+0.19(+0.78%)
Feb 19, 2014	24.94	25.10	24.80	24.80	142,174	-0.11(-0.46%)
Feb 18, 2014	24.95	24.99	24.88	24.91	171,636	+0.06(+0.26%)
Feb 14, 2014	24.72	24.85	24.85	24.85	147,125	+0.24(+0.99%)
Feb 13, 2014	24.30	24.63	24.30	24.60	261,352	+0.09(+0.38%)
Feb 12, 2014	24.59	24.64	24.46	24.51	129,406	-0.01(-0.03%)
Feb 11, 2014	24.27	24.57	24.25	24.51	135,087	+0.35(+1.46%)
Feb 10, 2014	23.92	24.17	23.92	24.16	1,537,206	+0.14(+0.60%)
Feb 07, 2014	23.77	24.03	23.76	24.02	153,173	+0.35(+1.49%)
Feb 06, 2014	23.38	23.69	23.38	23.67	159,863	+0.36(+1.54%)
Feb 05, 2014	23.28	23.36	23.21	23.31	356,245	-0.06(-0.25%)
Feb 04, 2014	23.28	23.41	23.23	23.36	290,736	+0.29(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.