Indicators

US Healthcare Ishares ETF (NY: IYH )

60.26 +0.49 (+0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	54.66	55.15	54.46	54.84	471,819	+0.20(+0.37%)
Feb 27, 2007	55.61	55.75	54.17	54.63	340,188	-1.50(-2.67%)
Feb 26, 2007	56.11	56.21	56.02	56.13	194,249	+0.14(+0.25%)
Feb 23, 2007	56.02	56.06	55.77	55.99	171,193	-0.13(-0.23%)
Feb 22, 2007	56.25	56.32	56.04	56.12	406,858	-0.20(-0.36%)
Feb 21, 2007	56.30	56.42	56.21	56.33	59,954	-0.19(-0.33%)
Feb 20, 2007	56.42	56.56	56.30	56.52	104,767	+0.11(+0.19%)
Feb 16, 2007	56.44	56.48	56.31	56.41	160,447	-0.18(-0.32%)
Feb 15, 2007	56.33	56.66	56.33	56.59	175,589	+0.20(+0.35%)
Feb 14, 2007	56.27	56.44	56.18	56.39	185,622	+0.28(+0.50%)
Feb 13, 2007	56.02	56.12	55.97	56.12	43,530	+0.18(+0.32%)
Feb 12, 2007	56.09	56.15	55.86	55.93	48,321	-0.19(-0.34%)
Feb 09, 2007	56.47	56.48	55.99	56.12	54,459	-0.25(-0.44%)
Feb 08, 2007	56.36	56.43	56.27	56.37	191,218	+0.02(+0.04%)
Feb 07, 2007	56.36	56.39	56.15	56.34	182,915	+0.07(+0.12%)
Feb 06, 2007	56.43	56.43	56.09	56.28	54,703	-0.13(-0.23%)
Feb 05, 2007	56.34	56.46	56.15	56.41	38,707	-0.01(-0.01%)
Feb 02, 2007	56.43	56.63	56.30	56.42	79,979	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.