Indicators

US Healthcare Ishares ETF (NY: IYH )

58.61 -0.07 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	49.92	50.13	49.51	49.56	21,368	-0.29(-0.59%)
Feb 27, 2002	49.79	50.28	49.59	49.85	18,926	+0.18(+0.36%)
Feb 26, 2002	49.59	49.79	49.26	49.67	15,385	+0.04(+0.08%)
Feb 25, 2002	49.79	49.91	49.24	49.63	33,212	+0.04(+0.08%)
Feb 22, 2002	49.34	49.83	49.19	49.59	26,497	+0.25(+0.50%)
Feb 21, 2002	49.67	50.23	49.34	49.34	36,265	-0.40(-0.81%)
Feb 20, 2002	49.14	49.74	48.93	49.74	17,339	+0.78(+1.59%)
Feb 19, 2002	49.47	49.50	48.92	48.97	24,177	-0.70(-1.42%)
Feb 18, 2002	49.55	49.92	49.38	49.67	158,738	+0.00(+0.00%)
Feb 15, 2002	49.55	49.92	49.38	49.67	17,949	+0.04(+0.08%)
Feb 14, 2002	49.71	50.11	49.42	49.63	26,985	-0.16(-0.33%)
Feb 13, 2002	50.04	50.12	49.72	49.79	28,939	-0.10(-0.20%)
Feb 12, 2002	48.91	49.91	48.91	49.89	107,819	+0.59(+1.20%)
Feb 11, 2002	48.77	49.31	48.77	49.30	52,261	+0.49(+1.01%)
Feb 08, 2002	48.11	48.81	47.79	48.81	24,665	+0.69(+1.43%)
Feb 07, 2002	48.24	48.56	47.75	48.12	88,160	-0.25(-0.52%)
Feb 06, 2002	49.06	49.08	48.38	48.38	53,726	-0.67(-1.37%)
Feb 05, 2002	48.61	49.34	48.61	49.05	98,539	+0.36(+0.74%)
Feb 04, 2002	49.51	49.55	48.49	48.69	65,449	-1.15(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.