Indicators

Exxon Mobil (NY: XOM )

117.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.89	24.13	23.81	23.84	22,333,016	+0.22(+0.93%)
Feb 27, 2002	23.62	23.98	23.42	23.62	24,152,100	+0.12(+0.49%)
Feb 26, 2002	23.66	23.73	23.43	23.50	17,409,416	-0.16(-0.68%)
Feb 25, 2002	23.58	23.75	23.44	23.66	19,931,078	+0.16(+0.69%)
Feb 22, 2002	22.74	23.64	22.54	23.50	30,908,124	+0.91(+4.01%)
Feb 21, 2002	22.77	22.94	22.54	22.60	21,332,080	+0.09(+0.41%)
Feb 20, 2002	22.44	22.50	22.19	22.50	12,613,337	+0.13(+0.57%)
Feb 19, 2002	22.45	22.76	22.35	22.38	17,089,920	-0.07(-0.33%)
Feb 18, 2002	22.61	22.74	22.45	22.45	18,193,256	+0.00(+0.00%)
Feb 15, 2002	22.61	22.74	22.45	22.45	18,142,836	-0.06(-0.26%)
Feb 14, 2002	22.50	22.74	22.32	22.51	17,403,526	+0.21(+0.93%)
Feb 13, 2002	22.22	22.32	22.00	22.30	17,440,430	+0.14(+0.62%)
Feb 12, 2002	22.32	22.36	21.70	22.16	12,707,072	-0.06(-0.26%)
Feb 11, 2002	22.10	22.46	21.91	22.22	15,174,157	+0.12(+0.55%)
Feb 08, 2002	21.96	22.14	21.93	22.10	15,127,722	-0.01(-0.03%)
Feb 07, 2002	22.33	22.50	22.05	22.11	15,640,579	-0.36(-1.59%)
Feb 06, 2002	22.13	22.50	22.01	22.46	17,994,178	+0.34(+1.54%)
Feb 05, 2002	22.28	22.45	21.85	22.12	18,969,646	-0.01(-0.05%)
Feb 04, 2002	22.57	22.62	22.08	22.13	17,475,430	-0.38(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.