Indicators

Bridgford Foods Cp (NQ: BRID )

10.35 -0.00 (-0.04%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.94	19.94	19.87	19.87	500	+0.32(+1.64%)
Dec 28, 2018	18.89	19.65	18.89	19.55	600	+0.54(+2.84%)
Dec 27, 2018	18.09	19.45	18.09	19.01	2,647	+0.59(+3.20%)
Dec 26, 2018	18.35	18.42	17.76	18.42	1,178	+0.17(+0.93%)
Dec 24, 2018	18.35	18.50	17.76	18.25	1,500	-0.47(-2.51%)
Dec 21, 2018	18.50	18.79	18.50	18.72	1,300	+0.27(+1.46%)
Dec 20, 2018		18.45	18.45	18.45	3	+0.00(+0.00%)
Dec 19, 2018		18.45	18.45	18.45	118	+0.00(+0.00%)
Dec 18, 2018	17.57	18.45	17.26	18.45	720	+0.46(+2.56%)
Dec 17, 2018		17.99	17.99	17.99	8	+0.00(+0.00%)
Dec 14, 2018	18.08	18.10	17.99	17.99	700	+0.18(+1.02%)
Dec 13, 2018	17.43	17.81	17.43	17.81	320	-0.24(-1.34%)
Dec 12, 2018	17.96	18.11	17.95	18.05	869	+0.30(+1.69%)
Dec 11, 2018	17.54	17.75	17.52	17.75	692	+0.23(+1.31%)
Dec 10, 2018		17.52	17.52	17.52	11	+0.00(+0.00%)
Dec 07, 2018	17.77	17.77	17.52	17.52	400	-0.18(-1.02%)
Dec 06, 2018	17.75	17.75	17.70	17.70	1,265	-0.05(-0.28%)
Dec 04, 2018	17.75	17.75	17.75	17.75	100	-0.44(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.