Indicators

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.010	9.010	9.010	0	+0.02(+0.22%)
Dec 28, 2017	9.090	9.160	8.970	8.990	35,554	-0.10(-1.10%)
Dec 27, 2017	9.340	9.420	9.050	9.090	56,292	-0.21(-2.26%)
Dec 26, 2017	9.360	9.450	9.270	9.300	57,697	-0.11(-1.22%)
Dec 22, 2017	9.500	9.580	9.310	9.415	24,895	-0.05(-0.48%)
Dec 21, 2017	9.350	9.680	9.300	9.460	119,012	+0.13(+1.39%)
Dec 20, 2017	9.650	9.660	9.160	9.330	53,825	-0.29(-3.01%)
Dec 19, 2017	9.700	9.800	9.250	9.620	107,825	+0.07(+0.73%)
Dec 18, 2017	9.000	9.710	9.000	9.550	184,840	+0.58(+6.47%)
Dec 15, 2017	8.850	9.260	8.680	8.970	57,711	+0.14(+1.59%)
Dec 14, 2017	9.250	9.390	8.630	8.830	61,235	-0.33(-3.60%)
Dec 13, 2017	8.770	9.170	8.720	9.160	61,247	+0.44(+5.05%)
Dec 12, 2017	8.900	9.425	8.710	8.720	48,395	-0.09(-1.02%)
Dec 11, 2017	9.440	9.605	8.760	8.810	130,872	-0.54(-5.78%)
Dec 08, 2017	9.850	9.910	9.350	9.350	63,587	-0.24(-2.50%)
Dec 07, 2017	9.440	9.590	9.280	9.590	43,922	+0.33(+3.56%)
Dec 06, 2017	9.500	9.690	9.200	9.260	46,695	-0.08(-0.86%)
Dec 05, 2017	9.780	9.910	9.200	9.340	129,377	-0.04(-0.43%)
Dec 04, 2017	9.530	9.700	9.105	9.380	200,111	+0.67(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.