Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

8.200 +0.040 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		550.01	550.01	550.01	0	-1.16(-0.21%)
Dec 28, 2017	548.61	566.25	542.59	551.17	153,988	-2.32(-0.42%)
Dec 27, 2017	549.08	562.77	546.80	553.49	137,387	+1.86(+0.34%)
Dec 26, 2017	569.27	576.46	549.26	551.63	172,283	-22.97(-4.00%)
Dec 22, 2017	587.60	592.48	573.68	574.61	146,725	-21.81(-3.66%)
Dec 21, 2017	612.66	612.66	586.68	596.42	173,792	-7.89(-1.31%)
Dec 20, 2017	630.77	631.77	599.67	604.31	238,208	-33.65(-5.27%)
Dec 19, 2017	636.57	647.24	628.21	637.96	138,224	+0.93(+0.15%)
Dec 18, 2017	648.64	649.80	630.07	637.03	182,192	-28.08(-4.22%)
Dec 15, 2017	650.26	668.59	647.48	665.11	120,394	+6.50(+0.99%)
Dec 14, 2017	659.31	683.68	651.58	658.62	171,152	+6.50(+1.00%)
Dec 13, 2017	724.29	725.45	636.34	652.12	262,304	-75.89(-10.42%)
Dec 12, 2017	726.84	742.16	722.90	728.00	174,780	+9.98(+1.39%)
Dec 11, 2017	710.60	725.91	688.55	718.02	165,076	+15.55(+2.21%)
Dec 08, 2017	710.13	712.69	687.88	702.48	161,157	-9.28(-1.30%)
Dec 07, 2017	727.31	728.70	699.92	711.76	192,610	+11.60(+1.66%)
Dec 06, 2017	689.02	707.81	680.66	700.15	187,847	+25.99(+3.86%)
Dec 05, 2017	668.13	690.41	661.63	674.16	234,604	+20.65(+3.16%)
Dec 04, 2017	642.60	656.53	639.82	653.51	222,438	+24.83(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.