Indicators

W.P. Carey & Company Llc (NY: WPC )

60.25 +0.14 (+0.23%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.72	37.72	37.19	37.37	780,957	-0.21(-0.56%)
Nov 27, 2015	37.19	37.58	37.16	37.58	202,033	+0.39(+1.04%)
Nov 25, 2015	37.18	37.20	37.20	37.20	280,436	+0.07(+0.20%)
Nov 24, 2015	37.14	37.22	36.73	37.13	370,979	-0.19(-0.50%)
Nov 23, 2015	37.28	37.41	37.10	37.31	407,981	-0.04(-0.10%)
Nov 20, 2015	37.00	37.41	36.94	37.35	655,316	+0.37(+1.00%)
Nov 19, 2015	36.85	37.10	36.77	36.98	604,548	+0.16(+0.44%)
Nov 18, 2015	36.71	36.93	36.43	36.82	591,541	+0.24(+0.66%)
Nov 17, 2015	36.49	36.77	36.44	36.58	298,761	-0.04(-0.10%)
Nov 16, 2015	36.24	36.62	36.05	36.61	372,168	+0.40(+1.12%)
Nov 13, 2015	36.82	36.91	36.11	36.21	474,541	-0.48(-1.32%)
Nov 12, 2015	37.21	37.33	36.64	36.69	492,820	-0.56(-1.49%)
Nov 11, 2015	37.03	37.34	36.89	37.25	434,038	+0.23(+0.62%)
Nov 10, 2015	36.71	37.10	36.70	37.02	499,643	+0.25(+0.69%)
Nov 09, 2015	37.23	37.29	36.47	36.76	694,397	-0.68(-1.82%)
Nov 06, 2015	38.65	38.65	37.26	37.45	891,436	-1.58(-4.06%)
Nov 05, 2015	38.42	39.06	38.30	39.03	543,474	+0.22(+0.56%)
Nov 04, 2015	39.05	39.22	38.68	38.81	490,296	-0.15(-0.37%)
Nov 03, 2015	38.45	39.38	38.45	38.96	869,728	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.