Indicators

Toronto-Dominion Bank (NY: TD )

57.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	30.16	30.36	30.10	30.22	747,765	-0.19(-0.63%)
Nov 26, 2014	30.27	30.41	30.41	30.41	985,463	+0.20(+0.65%)
Nov 25, 2014	30.19	30.33	30.16	30.21	1,423,015	+0.12(+0.40%)
Nov 24, 2014	30.39	30.39	29.91	30.09	1,843,621	-0.21(-0.69%)
Nov 21, 2014	30.52	30.55	30.28	30.30	1,234,057	+0.06(+0.20%)
Nov 20, 2014	30.04	30.25	29.99	30.24	1,254,151	+0.20(+0.66%)
Nov 19, 2014	30.02	30.09	29.87	30.04	4,385,094	-0.13(-0.42%)
Nov 18, 2014	30.33	30.42	30.15	30.17	1,301,048	-0.13(-0.43%)
Nov 17, 2014	30.19	30.49	30.19	30.30	1,581,335	+0.02(+0.08%)
Nov 14, 2014	30.15	30.28	30.04	30.28	1,408,674	+0.25(+0.82%)
Nov 13, 2014	30.15	30.32	29.95	30.03	1,512,041	-0.09(-0.30%)
Nov 12, 2014	29.85	30.14	29.83	30.12	1,687,950	+0.30(+1.00%)
Nov 11, 2014	29.65	29.93	29.64	29.82	1,296,809	+0.20(+0.69%)
Nov 10, 2014	29.58	29.73	29.49	29.62	1,755,690	+0.16(+0.55%)
Nov 07, 2014	29.39	29.57	29.25	29.46	1,596,629	+0.20(+0.70%)
Nov 06, 2014	29.42	29.52	29.16	29.25	1,395,173	-0.17(-0.59%)
Nov 05, 2014	29.28	29.54	29.15	29.43	1,452,751	+0.28(+0.97%)
Nov 04, 2014	29.09	29.29	28.97	29.15	1,593,036	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.