Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glacier Bancorp Inc (NQ: GBCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.740 8.852 8.544 8.714 949,710 -0.11(-1.26%)
Nov 29, 2010 8.754 8.931 8.695 8.825 588,705 +0.01(+0.07%)
Nov 26, 2010 8.832 8.956 8.819 8.819 289,307 -0.10(-1.10%)
Nov 24, 2010 8.754 8.917 8.917 8.917 500,235 +0.22(+2.56%)
Nov 23, 2010 8.492 8.786 8.472 8.695 777,871 +0.03(+0.38%)
Nov 22, 2010 8.695 8.721 8.499 8.662 440,798 -0.05(-0.53%)
Nov 19, 2010 8.760 8.806 8.701 8.708 484,119 -0.05(-0.60%)
Nov 18, 2010 8.695 8.786 8.590 8.760 556,480 +0.16(+1.82%)
Nov 17, 2010 8.793 8.838 8.551 8.603 356,360 -0.19(-2.16%)
Nov 16, 2010 8.812 8.852 8.727 8.793 713,635 -0.07(-0.81%)
Nov 15, 2010 8.754 8.969 8.754 8.865 520,906 +0.14(+1.65%)
Nov 12, 2010 8.727 8.826 8.721 8.721 1,100,256 -0.11(-1.26%)
Nov 11, 2010 8.838 8.871 8.760 8.832 803,871 -0.10(-1.17%)
Nov 10, 2010 8.747 8.937 8.701 8.937 424,317 +0.22(+2.55%)
Nov 09, 2010 8.904 8.950 8.695 8.714 466,940 -0.18(-1.99%)
Nov 08, 2010 8.923 8.982 8.799 8.891 341,484 -0.07(-0.80%)
Nov 05, 2010 8.923 9.217 8.832 8.963 572,791 +0.04(+0.44%)
Nov 04, 2010 8.976 9.048 8.754 8.923 1,275,174 +0.10(+1.11%)
Nov 03, 2010 8.740 8.825 8.642 8.825 725,048 +0.12(+1.35%)
Nov 02, 2010 8.610 8.727 8.544 8.708 567,830 +0.20(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.