Indicators

US Healthcare Ishares ETF (NY: IYH )

60.27 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	41.19	41.64	41.19	41.36	57,023	+0.04(+0.10%)
Nov 27, 2002	41.15	41.65	41.15	41.32	110,872	+0.49(+1.20%)
Nov 26, 2002	40.99	41.21	40.70	40.83	102,691	-0.69(-1.66%)
Nov 25, 2002	41.56	41.68	41.00	41.51	67,280	-0.07(-0.18%)
Nov 22, 2002	41.92	42.07	41.59	41.59	61,907	-0.34(-0.80%)
Nov 21, 2002	42.09	42.09	41.54	41.92	140,178	+0.29(+0.69%)
Nov 20, 2002	40.96	41.88	40.95	41.64	211,732	+0.48(+1.17%)
Nov 19, 2002	41.19	41.64	41.09	41.15	39,318	-0.19(-0.46%)
Nov 18, 2002	41.73	41.80	41.28	41.34	58,122	-0.26(-0.63%)
Nov 15, 2002	40.87	41.60	40.87	41.60	336,403	+0.39(+0.95%)
Nov 14, 2002	40.70	41.23	40.70	41.21	58,000	+0.67(+1.66%)
Nov 13, 2002	40.95	41.28	39.91	40.54	56,535	-0.49(-1.20%)
Nov 12, 2002	40.92	41.32	40.65	41.03	134,194	+0.25(+0.62%)
Nov 11, 2002	41.14	41.43	40.60	40.78	74,973	-0.71(-1.72%)
Nov 08, 2002	41.19	41.65	41.15	41.49	58,855	-0.32(-0.76%)
Nov 07, 2002	41.97	42.14	41.59	41.81	89,870	-0.37(-0.87%)
Nov 06, 2002	41.80	42.24	41.32	42.18	178,153	+0.93(+2.26%)
Nov 05, 2002	40.73	41.26	40.63	41.24	54,947	+0.61(+1.51%)
Nov 04, 2002	41.03	41.46	40.54	40.63	67,891	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.