Skip to main content

Direxion Daily AAPL Bear 1X Shares (NQ: AAPD )

21.22 +0.15 (+0.71%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 24.86 25.06 24.71 24.84 279,677 +0.35(+1.43%)
Oct 28, 2022 25.86 25.87 24.16 24.49 884,515 -1.95(-7.37%)
Oct 27, 2022 25.75 26.58 25.75 26.44 382,657 +0.77(+3.01%)
Oct 26, 2022 25.41 25.88 25.25 25.67 133,522 +0.43(+1.69%)
Oct 25, 2022 25.54 25.68 25.17 25.24 94,389 -0.41(-1.59%)
Oct 24, 2022 26.05 26.26 25.55 25.65 80,874 -0.42(-1.60%)
Oct 21, 2022 26.79 26.92 25.96 26.07 174,857 -0.73(-2.72%)
Oct 20, 2022 26.64 26.91 26.32 26.80 189,673 +0.09(+0.32%)
Oct 19, 2022 27.10 27.10 26.51 26.71 158,276 -0.01(-0.04%)
Oct 18, 2022 26.32 27.26 26.16 26.72 212,391 -0.23(-0.84%)
Oct 17, 2022 27.22 27.36 26.86 26.95 76,900 -0.82(-2.94%)
Oct 14, 2022 26.64 27.80 26.62 27.76 128,362 +0.84(+3.13%)
Oct 13, 2022 28.50 28.61 26.81 26.92 150,441 -0.92(-3.30%)
Oct 12, 2022 27.69 27.84 27.44 27.84 96,807 +0.13(+0.48%)
Oct 11, 2022 27.51 27.82 27.25 27.71 156,837 +0.31(+1.14%)
Oct 10, 2022 27.44 27.74 27.14 27.39 121,641 -0.09(-0.31%)
Oct 07, 2022 27.06 27.58 26.94 27.48 128,980 +0.95(+3.57%)
Oct 06, 2022 26.38 26.53 26.17 26.53 85,635 +0.22(+0.83%)
Oct 05, 2022 26.73 26.89 26.17 26.31 211,263 -0.08(-0.29%)
Oct 04, 2022 26.55 26.65 26.35 26.39 274,788 -0.75(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.