Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.37 -0.10 (-0.92%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 6.970 7.432 6.970 7.324 4,134 +0.25(+3.48%)
Oct 28, 2005 6.731 7.078 6.731 7.078 3,122 +0.15(+2.13%)
Oct 27, 2005 6.655 7.137 6.546 6.930 3,010 +0.27(+3.99%)
Oct 26, 2005 6.773 7.176 6.556 6.665 7,606 -0.35(-5.05%)
Oct 25, 2005 6.980 7.482 6.842 7.019 13,668 -0.04(-0.56%)
Oct 24, 2005 7.058 7.314 7.039 7.058 18,146 -0.21(-2.85%)
Oct 21, 2005 7.255 7.570 7.147 7.265 23,791 +0.01(+0.14%)
Oct 20, 2005 7.255 7.255 7.255 7.255 967 +0.00(+0.00%)
Oct 19, 2005 7.255 7.255 7.255 7.255 0 +0.00(+0.00%)
Oct 18, 2005 7.275 7.314 7.039 7.255 2,779 +0.22(+3.08%)
Oct 17, 2005 6.153 7.039 6.153 7.039 9,633 +0.83(+13.31%)
Oct 14, 2005 6.300 6.300 6.212 6.212 1,125 +0.01(+0.16%)
Oct 13, 2005 6.202 6.202 6.202 6.202 0 +0.00(+0.00%)
Oct 12, 2005 6.399 6.714 5.956 6.202 2,026 -0.37(-5.69%)
Oct 11, 2005 6.586 6.586 6.576 6.576 203 +0.01(+0.15%)
Oct 10, 2005 6.605 6.684 6.566 6.566 711 -0.01(-0.15%)
Oct 07, 2005 6.576 6.576 6.576 6.576 0 +0.00(+0.00%)
Oct 06, 2005 6.576 6.576 6.576 6.576 0 +0.00(+0.00%)
Oct 05, 2005 6.615 6.733 6.409 6.576 914 -0.04(-0.60%)
Oct 04, 2005 6.763 6.881 6.428 6.615 812 -0.52(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.