Indicators

Bridgford Foods Cp (NQ: BRID )

10.38 -0.00 (-0.00%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.81	10.81	10.81	10.81	1,236	-0.14(-1.31%)
Jan 30, 2024	11.03	11.04	10.89	10.95	2,359	-0.02(-0.15%)
Jan 29, 2024	10.89	11.06	10.85	10.97	2,813	+0.03(+0.23%)
Jan 26, 2024	10.95	10.95	10.95	10.95	537	-0.11(-0.95%)
Jan 25, 2024	10.91	11.05	10.77	11.05	4,120	+0.14(+1.24%)
Jan 24, 2024	10.80	10.92	10.75	10.91	2,906	+0.11(+1.06%)
Jan 23, 2024	10.84	10.92	10.80	10.80	1,888	+0.00(+0.00%)
Jan 22, 2024	11.19	11.19	10.77	10.80	6,657	-0.34(-3.01%)
Jan 19, 2024	10.92	11.15	10.92	11.14	1,289	+0.15(+1.32%)
Jan 18, 2024	11.06	11.06	10.99	10.99	1,800	-0.14(-1.26%)
Jan 17, 2024	11.10	11.18	11.10	11.13	3,709	-0.06(-0.54%)
Jan 16, 2024	11.14	11.29	11.09	11.19	1,081	+0.10(+0.90%)
Jan 12, 2024	11.13	11.13	11.09	11.09	2,300	-0.11(-0.98%)
Jan 11, 2024	11.40	11.40	11.20	11.20	2,664	-0.28(-2.44%)
Jan 10, 2024	11.50	11.50	11.48	11.48	3,652	+0.00(+0.03%)
Jan 08, 2024				11.48	225	-0.19(-1.65%)
Jan 05, 2024	11.72	11.72	11.64	11.67	2,259	-0.04(-0.34%)
Jan 04, 2024	11.23	11.71	10.80	11.71	8,054	+0.56(+5.02%)
Jan 03, 2024	11.19	11.19	11.09	11.15	1,125	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.